Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 118.0 118.5 117.0 117.0 364.01 Thousand
26 Jun, 2024 120.0 120.0 118.0 118.5 459.98 Thousand
25 Jun, 2024 120.0 120.0 119.0 119.5 278.98 Thousand
24 Jun, 2024 121.5 121.5 120.0 120.0 318.8 Thousand
21 Jun, 2024 121.5 122.0 121.0 121.5 384.81 Thousand
20 Jun, 2024 120.5 122.0 120.0 121.5 1.06 Million
19 Jun, 2024 126.0 129.0 126.0 127.0 1.29 Million
18 Jun, 2024 127.0 127.0 126.0 126.0 426.68 Thousand
17 Jun, 2024 126.0 127.0 125.5 127.0 420.36 Thousand
14 Jun, 2024 126.0 126.5 125.5 126.0 293.6 Thousand