Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 94.7 Thousand |
| 20 Sep, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 122.73 Thousand |
| 19 Sep, 2024 | 122.0 | 123.5 | 122.0 | 123.0 | 142.31 Thousand |
| 18 Sep, 2024 | 121.0 | 122.5 | 120.5 | 122.0 | 175.48 Thousand |
| 16 Sep, 2024 | 120.0 | 121.5 | 120.0 | 121.0 | 156.77 Thousand |
| 15 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 14.51 Thousand |
| 13 Sep, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 79.76 Thousand |
| 12 Sep, 2024 | 119.0 | 119.5 | 118.5 | 119.5 | 81.08 Thousand |
| 11 Sep, 2024 | 118.5 | 119.0 | 117.5 | 118.0 | 78.01 Thousand |
| 10 Sep, 2024 | 119.0 | 119.5 | 118.0 | 118.0 | 75.76 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD