Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 75.43 Thousand |
| 08 Oct, 2024 | 126.0 | 126.5 | 125.0 | 125.5 | 118.02 Thousand |
| 07 Oct, 2024 | 124.5 | 127.5 | 124.0 | 126.5 | 306.09 Thousand |
| 04 Oct, 2024 | 122.5 | 124.0 | 122.0 | 124.0 | 115.83 Thousand |
| 01 Oct, 2024 | 124.5 | 124.5 | 123.0 | 123.0 | 93.93 Thousand |
| 30 Sep, 2024 | 124.0 | 124.5 | 123.5 | 124.5 | 91.91 Thousand |
| 27 Sep, 2024 | 124.0 | 124.5 | 124.0 | 124.5 | 97.19 Thousand |
| 26 Sep, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 128.13 Thousand |
| 25 Sep, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 110.4 Thousand |
| 24 Sep, 2024 | 123.5 | 123.5 | 122.0 | 123.0 | 66.41 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD