Stark Technology, Inc. (2480.TW)
TWD 140.5
(2.93%)
TWD 140.5
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 128.5 | 131.5 | 128.5 | 129.0 | 175.2 Thousand |
| 05 Nov, 2024 | 129.5 | 129.5 | 128.5 | 128.5 | 74.52 Thousand |
| 04 Nov, 2024 | 129.5 | 129.5 | 128.5 | 129.0 | 81.71 Thousand |
| 01 Nov, 2024 | 130.0 | 130.0 | 128.5 | 129.5 | 130.53 Thousand |
| 31 Oct, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 Oct, 2024 | 130.5 | 131.0 | 129.0 | 130.0 | 129.16 Thousand |
| 29 Oct, 2024 | 130.0 | 130.5 | 128.0 | 130.5 | 149.97 Thousand |
| 28 Oct, 2024 | 132.5 | 132.5 | 129.5 | 130.0 | 114.87 Thousand |
| 25 Oct, 2024 | 132.0 | 132.5 | 130.0 | 131.5 | 230.66 Thousand |
| 24 Oct, 2024 | 130.0 | 133.0 | 129.5 | 132.0 | 643.87 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD