Stark Technology, Inc. (2480.TW)
TWD 132.0
(-1.12%)
TWD 132.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 119.5 | 120.0 | 119.5 | 120.0 | 53.05 Thousand |
| 30 Aug, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 83.16 Thousand |
| 29 Aug, 2024 | 120.0 | 120.0 | 119.0 | 119.5 | 81.19 Thousand |
| 28 Aug, 2024 | 120.0 | 120.0 | 119.5 | 120.0 | 53.12 Thousand |
| 27 Aug, 2024 | 119.5 | 120.0 | 118.5 | 120.0 | 158.3 Thousand |
| 26 Aug, 2024 | 119.5 | 120.0 | 119.5 | 119.5 | 155.05 Thousand |
| 25 Aug, 2024 | 119.5 | 120.0 | 119.5 | 119.5 | 65.16 Thousand |
| 23 Aug, 2024 | 119.5 | 119.5 | 118.0 | 119.5 | 69.21 Thousand |
| 22 Aug, 2024 | 119.5 | 120.0 | 119.0 | 119.5 | 161.15 Thousand |
| 21 Aug, 2024 | 118.0 | 119.0 | 117.5 | 119.0 | 158 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD