Stark Technology, Inc. (2480.TW)

TWD 140.5

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 124.5 125.5 124.5 124.5 49.24 Thousand
19 Nov, 2024 125.0 126.0 124.5 125.0 86.79 Thousand
18 Nov, 2024 126.0 126.0 124.5 125.5 123.93 Thousand
15 Nov, 2024 127.0 127.0 126.0 126.0 55.86 Thousand
14 Nov, 2024 126.5 127.0 125.5 127.0 146.58 Thousand
13 Nov, 2024 127.0 127.5 127.0 127.0 124.29 Thousand
12 Nov, 2024 128.0 128.5 127.5 127.5 96.91 Thousand
11 Nov, 2024 127.5 129.5 127.5 128.5 119.92 Thousand
08 Nov, 2024 130.0 130.0 128.0 128.0 113.03 Thousand
07 Nov, 2024 128.5 130.0 128.5 129.5 77.18 Thousand