Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 123.5 124.0 123.0 124.0 128.13 Thousand
25 Sep, 2024 123.0 123.5 122.5 123.5 110.4 Thousand
24 Sep, 2024 123.5 123.5 122.0 123.0 66.41 Thousand
23 Sep, 2024 123.0 124.0 123.0 123.0 94.7 Thousand
20 Sep, 2024 123.0 124.0 122.5 123.5 122.73 Thousand
19 Sep, 2024 122.0 123.5 122.0 123.0 142.31 Thousand
18 Sep, 2024 121.0 122.5 120.5 122.0 175.48 Thousand
16 Sep, 2024 120.0 121.5 120.0 121.0 156.77 Thousand
15 Sep, 2024 120.0 120.0 120.0 120.0 14.51 Thousand
13 Sep, 2024 120.0 120.0 119.0 120.0 79.76 Thousand