Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 127.0 127.0 126.5 127.0 121.85 Thousand
14 Oct, 2024 126.0 127.0 125.5 127.0 190.42 Thousand
11 Oct, 2024 126.5 126.5 125.5 126.0 126.85 Thousand
09 Oct, 2024 125.5 126.0 125.0 125.5 75.43 Thousand
08 Oct, 2024 126.0 126.5 125.0 125.5 118.02 Thousand
07 Oct, 2024 124.5 127.5 124.0 126.5 306.09 Thousand
04 Oct, 2024 122.5 124.0 122.0 124.0 115.83 Thousand
01 Oct, 2024 124.5 124.5 123.0 123.0 93.93 Thousand
30 Sep, 2024 124.0 124.5 123.5 124.5 91.91 Thousand
27 Sep, 2024 124.0 124.5 124.0 124.5 97.19 Thousand