Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 128.0 128.5 127.5 127.5 96.91 Thousand
11 Nov, 2024 127.5 129.5 127.5 128.5 119.92 Thousand
08 Nov, 2024 130.0 130.0 128.0 128.0 113.03 Thousand
07 Nov, 2024 128.5 130.0 128.5 129.5 77.18 Thousand
06 Nov, 2024 128.5 131.5 128.5 129.0 175.2 Thousand
05 Nov, 2024 129.5 129.5 128.5 128.5 74.52 Thousand
04 Nov, 2024 129.5 129.5 128.5 129.0 81.71 Thousand
01 Nov, 2024 130.0 130.0 128.5 129.5 130.53 Thousand
31 Oct, 2024 130.0 130.0 130.0 130.0 -
30 Oct, 2024 130.5 131.0 129.0 130.0 129.16 Thousand