Stark Technology, Inc. (2480.TW)
TWD 136.5
(5.0%)
TWD 136.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 159.0 | 160.5 | 155.0 | 156.5 | 584.14 Thousand |
| 07 Feb, 2025 | 155.0 | 162.0 | 154.0 | 158.5 | 1.49 Million |
| 06 Feb, 2025 | 157.0 | 157.0 | 152.0 | 153.0 | 713.63 Thousand |
| 05 Feb, 2025 | 150.5 | 156.5 | 148.0 | 154.0 | 1.18 Million |
| 04 Feb, 2025 | 148.0 | 151.0 | 147.0 | 149.0 | 1.27 Million |
| 03 Feb, 2025 | 144.0 | 150.0 | 142.0 | 145.5 | 1.35 Million |
| 22 Jan, 2025 | 143.5 | 144.5 | 141.5 | 144.5 | 348.67 Thousand |
| 21 Jan, 2025 | 143.5 | 144.0 | 140.5 | 143.0 | 328.74 Thousand |
| 20 Jan, 2025 | 145.0 | 145.0 | 142.5 | 143.5 | 249.49 Thousand |
| 17 Jan, 2025 | 145.0 | 145.0 | 141.5 | 144.0 | 346.52 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD