Stark Technology, Inc. (2480.TW)
TWD 136.5
(5.0%)
TWD 136.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 143.5 | 148.5 | 142.0 | 146.5 | 519.97 Thousand |
| 10 Mar, 2025 | 149.5 | 150.0 | 146.5 | 147.0 | 496.63 Thousand |
| 07 Mar, 2025 | 156.0 | 156.0 | 148.5 | 149.5 | 1.2 Million |
| 06 Mar, 2025 | 160.5 | 161.5 | 157.5 | 157.5 | 593.34 Thousand |
| 05 Mar, 2025 | 163.0 | 165.0 | 162.0 | 162.5 | 259.11 Thousand |
| 04 Mar, 2025 | 161.0 | 165.5 | 160.5 | 163.5 | 832.36 Thousand |
| 03 Mar, 2025 | 162.0 | 167.0 | 158.0 | 163.0 | 1.5 Million |
| 27 Feb, 2025 | 161.0 | 163.0 | 157.5 | 157.5 | 343.63 Thousand |
| 26 Feb, 2025 | 158.5 | 162.0 | 158.0 | 161.5 | 333.91 Thousand |
| 25 Feb, 2025 | 160.0 | 161.5 | 157.5 | 158.5 | 296.06 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD