Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 138.5 139.5 134.5 137.5 572.97 Thousand
09 Dec, 2024 143.0 145.0 136.5 138.5 2.1 Million
06 Dec, 2024 136.0 142.0 132.5 140.0 2.13 Million
05 Dec, 2024 127.0 138.5 127.0 138.0 2.78 Million
04 Dec, 2024 125.5 127.5 125.0 126.0 82.57 Thousand
03 Dec, 2024 126.5 126.5 125.5 125.5 33.66 Thousand
02 Dec, 2024 125.5 127.0 125.5 125.5 74.2 Thousand
29 Nov, 2024 125.0 127.0 124.5 127.0 39.33 Thousand
28 Nov, 2024 125.5 126.0 125.0 126.0 47.88 Thousand
27 Nov, 2024 126.0 126.5 125.0 126.0 52.78 Thousand