Stark Technology, Inc. (2480.TW)
TWD 149.5
(-0.33%)
TWD 149.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 166.0 | 166.0 | 164.0 | 164.5 | 99.04 Thousand |
| 29 May, 2025 | 164.0 | 167.0 | 164.0 | 166.5 | 184.31 Thousand |
| 28 May, 2025 | 165.0 | 167.0 | 163.5 | 164.0 | 220.41 Thousand |
| 27 May, 2025 | 167.5 | 167.5 | 164.0 | 164.5 | 206.57 Thousand |
| 26 May, 2025 | 167.0 | 167.0 | 163.5 | 166.5 | 400.65 Thousand |
| 23 May, 2025 | 172.0 | 172.5 | 167.0 | 167.5 | 446.61 Thousand |
| 22 May, 2025 | 170.0 | 173.0 | 169.0 | 173.0 | 436.1 Thousand |
| 21 May, 2025 | 169.0 | 171.5 | 167.0 | 170.5 | 645.95 Thousand |
| 20 May, 2025 | 164.5 | 168.5 | 164.0 | 168.0 | 856.48 Thousand |
| 19 May, 2025 | 162.0 | 164.0 | 160.0 | 163.0 | 356.04 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD