Stark Technology, Inc. (2480.TW)

TWD 128.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 130.5 132.5 129.5 130.5 301.87 Thousand
11 Apr, 2025 129.5 130.0 123.0 128.5 823.03 Thousand
10 Apr, 2025 131.0 131.0 126.5 131.0 436.08 Thousand
09 Apr, 2025 124.0 125.0 117.5 119.5 1.06 Million
08 Apr, 2025 118.0 126.5 118.0 126.5 932.79 Thousand
07 Apr, 2025 125.0 125.0 125.0 125.0 420.38 Thousand
02 Apr, 2025 140.0 140.5 138.5 138.5 116.61 Thousand
01 Apr, 2025 136.5 141.5 136.0 140.0 377.39 Thousand
31 Mar, 2025 138.0 139.5 135.5 136.0 504.88 Thousand
28 Mar, 2025 143.5 143.5 140.0 141.5 421.42 Thousand