Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 132.0 133.0 131.5 132.0 113.25 Thousand
18 Dec, 2024 131.0 133.5 130.5 133.5 107.4 Thousand
17 Dec, 2024 132.0 133.0 131.0 131.5 208.56 Thousand
16 Dec, 2024 133.5 134.5 130.5 131.0 282.66 Thousand
13 Dec, 2024 136.0 136.0 133.5 133.5 216.23 Thousand
12 Dec, 2024 140.0 140.0 132.5 135.5 761.69 Thousand
11 Dec, 2024 135.0 142.0 135.0 138.5 1.27 Million
10 Dec, 2024 138.5 139.5 134.5 137.5 572.97 Thousand
09 Dec, 2024 143.0 145.0 136.5 138.5 2.1 Million
06 Dec, 2024 136.0 142.0 132.5 140.0 2.13 Million