Stark Technology, Inc. (2480.TW)
TWD 149.5
(-0.33%)
TWD 149.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 151.5 | 151.5 | 147.0 | 149.0 | 1.31 Million |
| 02 May, 2025 | 154.0 | 157.0 | 149.5 | 150.0 | 3.94 Million |
| 01 May, 2025 | 150.5 | 151.0 | 146.5 | 147.0 | 765.41 Thousand |
| 30 Apr, 2025 | 150.5 | 151.0 | 146.5 | 147.0 | 766.89 Thousand |
| 29 Apr, 2025 | 145.0 | 152.5 | 145.0 | 150.5 | 1.15 Million |
| 28 Apr, 2025 | 149.5 | 149.5 | 145.0 | 148.0 | 938.83 Thousand |
| 25 Apr, 2025 | 141.0 | 149.5 | 141.0 | 145.5 | 1.26 Million |
| 24 Apr, 2025 | 137.5 | 142.5 | 137.0 | 140.5 | 683.05 Thousand |
| 23 Apr, 2025 | 133.0 | 143.0 | 133.0 | 136.5 | 787.66 Thousand |
| 22 Apr, 2025 | 130.0 | 132.0 | 128.0 | 130.0 | 299.06 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD