Stark Technology, Inc. (2480.TW)
TWD 136.5
(5.0%)
TWD 136.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 131.0 | 131.0 | 126.5 | 131.0 | 436.08 Thousand |
| 09 Apr, 2025 | 124.0 | 125.0 | 117.5 | 119.5 | 1.06 Million |
| 08 Apr, 2025 | 118.0 | 126.5 | 118.0 | 126.5 | 932.79 Thousand |
| 07 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 420.38 Thousand |
| 02 Apr, 2025 | 140.0 | 140.5 | 138.5 | 138.5 | 116.61 Thousand |
| 01 Apr, 2025 | 136.5 | 141.5 | 136.0 | 140.0 | 377.39 Thousand |
| 31 Mar, 2025 | 138.0 | 139.5 | 135.5 | 136.0 | 504.88 Thousand |
| 28 Mar, 2025 | 143.5 | 143.5 | 140.0 | 141.5 | 421.42 Thousand |
| 27 Mar, 2025 | 144.0 | 144.5 | 143.0 | 143.5 | 103.18 Thousand |
| 26 Mar, 2025 | 144.0 | 146.0 | 144.0 | 145.0 | 305.75 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD