Stark Technology, Inc. (2480.TW)
TWD 140.5
(2.93%)
TWD 140.5
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 144.0 | 145.5 | 142.5 | 143.0 | 864.04 Thousand |
| 15 Jan, 2025 | 141.5 | 144.0 | 140.0 | 141.5 | 467.91 Thousand |
| 14 Jan, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 315.19 Thousand |
| 13 Jan, 2025 | 137.0 | 140.5 | 135.0 | 140.5 | 567.71 Thousand |
| 10 Jan, 2025 | 138.5 | 140.0 | 137.0 | 139.0 | 401.83 Thousand |
| 09 Jan, 2025 | 141.5 | 142.5 | 134.0 | 138.5 | 1.18 Million |
| 08 Jan, 2025 | 144.5 | 151.0 | 141.0 | 142.5 | 3.82 Million |
| 07 Jan, 2025 | 140.0 | 151.5 | 137.0 | 144.0 | 5.32 Million |
| 06 Jan, 2025 | 139.5 | 139.5 | 137.0 | 138.0 | 548.59 Thousand |
| 03 Jan, 2025 | 139.5 | 141.5 | 137.0 | 137.5 | 590.85 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD