Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 121.5 | 121.5 | 120.0 | 120.0 | 318.8 Thousand |
| 21 Jun, 2024 | 121.5 | 122.0 | 121.0 | 121.5 | 384.81 Thousand |
| 20 Jun, 2024 | 120.5 | 122.0 | 120.0 | 121.5 | 1.06 Million |
| 19 Jun, 2024 | 126.0 | 129.0 | 126.0 | 127.0 | 1.29 Million |
| 18 Jun, 2024 | 127.0 | 127.0 | 126.0 | 126.0 | 426.68 Thousand |
| 17 Jun, 2024 | 126.0 | 127.0 | 125.5 | 127.0 | 420.36 Thousand |
| 14 Jun, 2024 | 126.0 | 126.5 | 125.5 | 126.0 | 293.6 Thousand |
| 13 Jun, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 267.21 Thousand |
| 12 Jun, 2024 | 125.5 | 125.5 | 125.0 | 125.0 | 358.85 Thousand |
| 11 Jun, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 418.99 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD