Stark Technology, Inc. (2480.TW)
TWD 132.0
(-1.12%)
TWD 132.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 129.5 | 129.5 | 128.0 | 129.0 | 118.93 Thousand |
| 28 Mar, 2024 | 129.0 | 129.5 | 128.5 | 128.5 | 159.98 Thousand |
| 27 Mar, 2024 | 128.0 | 129.5 | 128.0 | 128.5 | 115.66 Thousand |
| 26 Mar, 2024 | 132.0 | 132.0 | 128.0 | 129.0 | 390.18 Thousand |
| 25 Mar, 2024 | 130.0 | 131.5 | 130.0 | 131.0 | 170.2 Thousand |
| 22 Mar, 2024 | 129.5 | 130.5 | 129.0 | 130.0 | 217.16 Thousand |
| 21 Mar, 2024 | 131.0 | 131.0 | 129.0 | 129.5 | 167.25 Thousand |
| 20 Mar, 2024 | 129.5 | 132.0 | 129.0 | 129.5 | 253.23 Thousand |
| 19 Mar, 2024 | 129.0 | 130.0 | 129.0 | 129.5 | 118.57 Thousand |
| 18 Mar, 2024 | 129.0 | 130.0 | 128.0 | 129.5 | 193.73 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD