Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 129.5 133.0 127.5 128.0 1.95 Million
29 Feb, 2024 124.0 126.5 124.0 126.5 620.35 Thousand
27 Feb, 2024 124.0 125.0 123.5 123.5 303.66 Thousand
26 Feb, 2024 124.0 125.0 123.5 124.0 179.95 Thousand
23 Feb, 2024 123.5 125.0 123.5 124.0 189.18 Thousand
22 Feb, 2024 124.5 125.0 123.5 123.5 174.39 Thousand
21 Feb, 2024 125.0 125.0 124.0 124.5 204.89 Thousand
20 Feb, 2024 123.0 124.5 122.5 123.5 240.29 Thousand
19 Feb, 2024 123.5 123.5 123.0 123.0 238.46 Thousand
16 Feb, 2024 122.5 124.0 121.5 122.0 349.18 Thousand