Stark Technology, Inc. (2480.TW)
TWD 132.0
(-1.12%)
TWD 132.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 118.5 | 120.0 | 118.5 | 119.5 | 126.99 Thousand |
| 22 Jan, 2024 | 118.5 | 120.0 | 118.0 | 118.5 | 147.19 Thousand |
| 19 Jan, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 151.34 Thousand |
| 18 Jan, 2024 | 118.0 | 120.0 | 118.0 | 118.5 | 223.2 Thousand |
| 17 Jan, 2024 | 118.5 | 119.0 | 117.5 | 118.0 | 270.78 Thousand |
| 16 Jan, 2024 | 118.0 | 118.5 | 118.0 | 118.0 | 79.17 Thousand |
| 15 Jan, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 132.66 Thousand |
| 12 Jan, 2024 | 118.0 | 118.5 | 117.5 | 118.0 | 79.55 Thousand |
| 11 Jan, 2024 | 119.0 | 119.0 | 117.5 | 118.0 | 84.85 Thousand |
| 10 Jan, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 135.01 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD