Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 132.0 | 132.0 | 128.0 | 129.0 | 390.18 Thousand |
| 25 Mar, 2024 | 130.0 | 131.5 | 130.0 | 131.0 | 170.2 Thousand |
| 22 Mar, 2024 | 129.5 | 130.5 | 129.0 | 130.0 | 217.16 Thousand |
| 21 Mar, 2024 | 131.0 | 131.0 | 129.0 | 129.5 | 167.25 Thousand |
| 20 Mar, 2024 | 129.5 | 132.0 | 129.0 | 129.5 | 253.23 Thousand |
| 19 Mar, 2024 | 129.0 | 130.0 | 129.0 | 129.5 | 118.57 Thousand |
| 18 Mar, 2024 | 129.0 | 130.0 | 128.0 | 129.5 | 193.73 Thousand |
| 15 Mar, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 280.41 Thousand |
| 14 Mar, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 285.68 Thousand |
| 13 Mar, 2024 | 131.5 | 131.5 | 129.0 | 130.0 | 392.26 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD