Stark Technology, Inc. (2480.TW)

TWD 145.5

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 124.0 125.0 123.5 124.0 179.95 Thousand
23 Feb, 2024 123.5 125.0 123.5 124.0 189.18 Thousand
22 Feb, 2024 124.5 125.0 123.5 123.5 174.39 Thousand
21 Feb, 2024 125.0 125.0 124.0 124.5 204.89 Thousand
20 Feb, 2024 123.0 124.5 122.5 123.5 240.29 Thousand
19 Feb, 2024 123.5 123.5 123.0 123.0 238.46 Thousand
16 Feb, 2024 122.5 124.0 121.5 122.0 349.18 Thousand
15 Feb, 2024 121.0 122.5 121.0 121.0 267.03 Thousand
05 Feb, 2024 120.5 121.5 120.5 120.5 185.18 Thousand
02 Feb, 2024 120.0 121.5 120.0 120.5 189.3 Thousand