Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 120.5 | 120.5 | 118.5 | 120.0 | 132.02 Thousand |
| 31 Jan, 2024 | 121.0 | 121.5 | 119.5 | 120.5 | 248.81 Thousand |
| 30 Jan, 2024 | 121.5 | 122.0 | 120.5 | 120.5 | 144.67 Thousand |
| 29 Jan, 2024 | 120.5 | 123.0 | 120.5 | 121.5 | 309.14 Thousand |
| 26 Jan, 2024 | 120.5 | 121.0 | 120.0 | 120.5 | 108.6 Thousand |
| 25 Jan, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 206.9 Thousand |
| 24 Jan, 2024 | 120.0 | 122.0 | 120.0 | 120.5 | 227.34 Thousand |
| 23 Jan, 2024 | 118.5 | 120.0 | 118.5 | 119.5 | 126.99 Thousand |
| 22 Jan, 2024 | 118.5 | 120.0 | 118.0 | 118.5 | 147.19 Thousand |
| 19 Jan, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 151.34 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD