Meiloon Industrial Co., Ltd. (2477.TW)

TWD 28.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.85 25.85 25.1 25.1 355.49 Thousand
19 Aug, 2024 26.1 26.1 25.2 25.45 391.45 Thousand
18 Aug, 2024 26.1 26.1 25.2 25.45 386.6 Thousand
16 Aug, 2024 25.9 26.3 25.45 25.7 756.39 Thousand
15 Aug, 2024 25.8 25.9 25.0 25.45 748.87 Thousand
14 Aug, 2024 25.8 27.3 24.95 24.95 1.3 Million
13 Aug, 2024 24.6 26.15 24.6 25.55 1.78 Million
12 Aug, 2024 23.25 24.4 23.25 24.1 1.77 Million
11 Aug, 2024 23.25 24.4 23.25 24.1 435.4 Thousand
09 Aug, 2024 23.3 24.1 22.3 23.25 1.13 Million