Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.4
(-7.36%)
TWD 21.4
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 4285.00 |
| 04 Jun, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 4000.00 |
| 03 Jun, 2025 | 20.9 | 20.9 | 20.25 | 20.25 | 26 Thousand |
| 02 Jun, 2025 | 20.5 | 20.5 | 20.25 | 20.25 | 33.56 Thousand |
| 29 May, 2025 | 20.75 | 20.8 | 20.5 | 20.75 | 90.45 Thousand |
| 28 May, 2025 | 21.15 | 21.15 | 20.5 | 20.55 | 205.31 Thousand |
| 27 May, 2025 | 21.6 | 21.7 | 21.0 | 21.0 | 348.19 Thousand |
| 26 May, 2025 | 21.7 | 22.0 | 21.6 | 21.7 | 86.33 Thousand |
| 23 May, 2025 | 21.8 | 22.1 | 21.75 | 21.75 | 117.15 Thousand |
| 22 May, 2025 | 21.6 | 22.1 | 21.6 | 21.9 | 169.29 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER