Meiloon Industrial Co., Ltd. (2477.TW)

TWD 28.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.8 28.8 28.45 28.6 372.65 Thousand
18 Dec, 2024 29.2 29.55 28.75 29.1 374.85 Thousand
17 Dec, 2024 28.95 29.35 28.65 28.85 402.6 Thousand
16 Dec, 2024 29.95 30.25 28.8 28.85 792.62 Thousand
13 Dec, 2024 29.2 30.45 28.8 30.0 1.1 Million
12 Dec, 2024 29.6 30.1 29.35 29.35 505 Thousand
11 Dec, 2024 29.45 29.95 29.3 29.5 668.8 Thousand
10 Dec, 2024 30.35 30.8 29.5 29.55 1.7 Million
09 Dec, 2024 31.4 31.5 30.45 30.45 1.06 Million
06 Dec, 2024 32.0 32.4 31.0 31.2 1.86 Million