Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.4
(-7.36%)
TWD 21.4
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 26.7 | 27.3 | 26.6 | 27.3 | 731.47 Thousand |
| 05 Feb, 2025 | 26.3 | 26.55 | 26.0 | 26.5 | 403.16 Thousand |
| 04 Feb, 2025 | 25.4 | 25.85 | 25.2 | 25.5 | 225.28 Thousand |
| 03 Feb, 2025 | 25.6 | 25.65 | 25.05 | 25.25 | 594.06 Thousand |
| 22 Jan, 2025 | 26.2 | 26.2 | 25.8 | 25.85 | 628.95 Thousand |
| 21 Jan, 2025 | 26.4 | 26.4 | 25.55 | 25.55 | 547.71 Thousand |
| 20 Jan, 2025 | 25.4 | 26.2 | 25.3 | 26.2 | 770.36 Thousand |
| 17 Jan, 2025 | 25.7 | 26.1 | 24.8 | 25.35 | 638.3 Thousand |
| 16 Jan, 2025 | 26.15 | 26.5 | 25.6 | 25.6 | 303.84 Thousand |
| 15 Jan, 2025 | 26.0 | 26.0 | 25.5 | 25.55 | 201.01 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER