Meiloon Industrial Co., Ltd. (2477.TW)

TWD 28.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 27.9 29.45 27.65 29.15 9.58 Million
11 Sep, 2024 29.5 29.7 27.5 27.5 10.12 Million
10 Sep, 2024 27.0 27.0 27.0 27.0 10.09 Million
09 Sep, 2024 25.05 25.1 24.25 24.55 381.68 Thousand
08 Sep, 2024 25.05 25.1 24.25 24.55 256.42 Thousand
06 Sep, 2024 25.5 25.7 25.1 25.25 141.54 Thousand
05 Sep, 2024 25.7 26.4 25.4 25.5 337.54 Thousand
04 Sep, 2024 25.0 25.7 24.4 25.1 595 Thousand
03 Sep, 2024 26.3 26.65 25.5 26.0 592 Thousand
02 Sep, 2024 27.75 27.9 26.3 26.3 522.37 Thousand