Meiloon Industrial Co., Ltd. (2477.TW)

TWD 28.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.95 29.75 28.75 29.45 1.2 Million
14 Oct, 2024 27.9 29.2 27.55 28.95 1.19 Million
11 Oct, 2024 27.9 28.35 27.55 27.9 1.02 Million
09 Oct, 2024 30.25 30.4 27.85 27.85 2.75 Million
08 Oct, 2024 30.0 30.15 29.5 29.85 982.08 Thousand
07 Oct, 2024 29.0 30.4 28.8 30.2 1.57 Million
04 Oct, 2024 30.55 30.55 28.55 28.9 2.12 Million
01 Oct, 2024 30.25 30.5 29.35 30.5 1.35 Million
30 Sep, 2024 30.65 30.7 29.85 30.0 1.41 Million
27 Sep, 2024 29.95 30.4 29.7 30.35 2.11 Million