Meiloon Industrial Co., Ltd. (2477.TW)

TWD 28.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.65 38.2 36.3 38.2 9.9 Million
28 Oct, 2024 38.7 40.8 34.45 34.75 47.66 Million
25 Oct, 2024 35.85 38.15 35.7 38.15 21.4 Million
24 Oct, 2024 31.55 34.7 31.15 34.7 15.12 Million
23 Oct, 2024 32.45 32.5 31.05 31.55 7.85 Million
22 Oct, 2024 29.75 31.85 29.75 31.75 8.14 Million
21 Oct, 2024 28.5 29.0 28.35 29.0 760.15 Thousand
18 Oct, 2024 28.7 28.75 28.05 28.2 639.31 Thousand
17 Oct, 2024 29.6 29.6 28.7 28.7 652.37 Thousand
16 Oct, 2024 28.85 29.25 28.75 29.05 658.47 Thousand