Meiloon Industrial Co., Ltd. (2477.TW)

TWD 28.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 27.75 27.9 26.3 26.3 518.3 Thousand
30 Aug, 2024 28.2 29.2 27.4 27.6 1.7 Million
29 Aug, 2024 26.0 28.4 26.0 27.95 1.7 Million
28 Aug, 2024 26.35 26.7 26.1 26.1 1.3 Million
27 Aug, 2024 26.5 26.6 26.0 26.15 282 Thousand
26 Aug, 2024 26.1 26.7 25.75 26.1 610.78 Thousand
25 Aug, 2024 26.1 26.7 25.75 26.1 606.04 Thousand
23 Aug, 2024 25.0 25.6 24.9 25.6 235.08 Thousand
22 Aug, 2024 25.55 25.6 25.1 25.1 233.35 Thousand
21 Aug, 2024 25.2 25.6 24.6 25.4 207.76 Thousand