Meiloon Industrial Co., Ltd. (2477.TW)

TWD 21.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.55 34.7 31.15 34.7 15.12 Million
23 Oct, 2024 32.45 32.5 31.05 31.55 7.85 Million
22 Oct, 2024 29.75 31.85 29.75 31.75 8.14 Million
21 Oct, 2024 28.5 29.0 28.35 29.0 760.15 Thousand
18 Oct, 2024 28.7 28.75 28.05 28.2 639.31 Thousand
17 Oct, 2024 29.6 29.6 28.7 28.7 652.37 Thousand
16 Oct, 2024 28.85 29.25 28.75 29.05 658.47 Thousand
15 Oct, 2024 28.95 29.75 28.75 29.45 1.2 Million
14 Oct, 2024 27.9 29.2 27.55 28.95 1.19 Million
11 Oct, 2024 27.9 28.35 27.55 27.9 1.02 Million