Meiloon Industrial Co., Ltd. (2477.TW)

TWD 21.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.25 30.4 27.85 27.85 2.75 Million
08 Oct, 2024 30.0 30.15 29.5 29.85 982.08 Thousand
07 Oct, 2024 29.0 30.4 28.8 30.2 1.57 Million
04 Oct, 2024 30.55 30.55 28.55 28.9 2.12 Million
01 Oct, 2024 30.25 30.5 29.35 30.5 1.35 Million
30 Sep, 2024 30.65 30.7 29.85 30.0 1.41 Million
27 Sep, 2024 29.95 30.4 29.7 30.35 2.11 Million
26 Sep, 2024 30.6 31.35 29.7 29.7 3.1 Million
25 Sep, 2024 30.45 30.8 30.1 30.4 2.37 Million
24 Sep, 2024 30.9 31.55 29.9 30.05 3.97 Million