G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 84.0
(-0.59%)
TWD 84.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 82.7 | 84.9 | 81.9 | 84.6 | 6.62 Million |
| 27 Feb, 2024 | 83.0 | 84.5 | 80.6 | 82.2 | 7.57 Million |
| 26 Feb, 2024 | 80.0 | 83.4 | 79.2 | 81.3 | 5.24 Million |
| 23 Feb, 2024 | 80.8 | 81.3 | 78.9 | 79.8 | 5.34 Million |
| 22 Feb, 2024 | 83.0 | 83.3 | 80.7 | 80.8 | 4.34 Million |
| 21 Feb, 2024 | 81.7 | 84.6 | 80.5 | 82.6 | 10.92 Million |
| 20 Feb, 2024 | 79.9 | 81.6 | 78.7 | 80.4 | 4.81 Million |
| 19 Feb, 2024 | 79.0 | 81.7 | 78.2 | 80.4 | 10.11 Million |
| 16 Feb, 2024 | 74.6 | 80.3 | 74.4 | 78.7 | 9.87 Million |
| 15 Feb, 2024 | 71.0 | 74.8 | 70.5 | 74.1 | 5.49 Million |
6279
002266
603666
IWEL
SHOM
TPLKF