G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 99.5 | 103.0 | 98.3 | 102.0 | 2.33 Million |
| 25 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 23 Jul, 2024 | 104.0 | 104.5 | 101.5 | 103.0 | 1.84 Million |
| 22 Jul, 2024 | 106.5 | 108.0 | 99.9 | 101.5 | 5.73 Million |
| 19 Jul, 2024 | 110.0 | 110.0 | 108.0 | 108.5 | 1.73 Million |
| 18 Jul, 2024 | 109.5 | 110.0 | 107.0 | 110.0 | 2.61 Million |
| 17 Jul, 2024 | 111.0 | 113.0 | 109.5 | 111.0 | 2.64 Million |
| 16 Jul, 2024 | 111.5 | 112.0 | 108.0 | 110.0 | 3.11 Million |
| 15 Jul, 2024 | 113.0 | 114.5 | 110.5 | 111.0 | 2.15 Million |
| 12 Jul, 2024 | 111.0 | 113.5 | 107.0 | 112.0 | 4.52 Million |
6279
002266
603666
IWEL
SHOM
TPLKF