G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 68.3

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 77.9 81.3 77.0 77.0 10.94 Million
08 May, 2024 74.5 77.0 74.5 76.5 4.06 Million
07 May, 2024 74.2 74.5 72.2 73.4 1.34 Million
06 May, 2024 74.2 74.5 73.2 73.8 687.29 Thousand
03 May, 2024 75.0 75.4 73.3 73.8 1.09 Million
02 May, 2024 74.2 74.9 73.6 74.6 819.4 Thousand
30 Apr, 2024 75.2 75.2 74.2 74.2 721.86 Thousand
29 Apr, 2024 73.5 74.6 73.2 74.3 1.01 Million
26 Apr, 2024 73.5 74.8 72.7 72.9 1.18 Million
25 Apr, 2024 73.0 73.8 72.6 72.9 591.75 Thousand