G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 113.0 | 114.5 | 110.5 | 111.0 | 2.15 Million |
| 12 Jul, 2024 | 111.0 | 113.5 | 107.0 | 112.0 | 4.52 Million |
| 11 Jul, 2024 | 110.5 | 115.5 | 110.5 | 112.0 | 4.08 Million |
| 10 Jul, 2024 | 110.5 | 113.5 | 109.5 | 110.0 | 2.63 Million |
| 09 Jul, 2024 | 110.0 | 112.0 | 108.5 | 110.0 | 3.17 Million |
| 08 Jul, 2024 | 118.0 | 118.0 | 111.0 | 111.0 | 5.64 Million |
| 05 Jul, 2024 | 110.5 | 119.0 | 110.0 | 117.0 | 11.83 Million |
| 04 Jul, 2024 | 111.5 | 111.5 | 107.0 | 109.5 | 3.28 Million |
| 03 Jul, 2024 | 111.0 | 112.5 | 108.5 | 109.5 | 3.76 Million |
| 02 Jul, 2024 | 113.0 | 113.5 | 109.0 | 109.5 | 3.84 Million |
6279
002266
603666
IWEL
SHOM
TPLKF