G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 84.0
(-0.59%)
TWD 84.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 70.0 | 70.4 | 69.0 | 69.7 | 1.21 Million |
| 02 Feb, 2024 | 69.3 | 70.7 | 68.4 | 70.2 | 2.27 Million |
| 01 Feb, 2024 | 71.3 | 71.4 | 68.3 | 69.0 | 3.6 Million |
| 31 Jan, 2024 | 70.9 | 71.3 | 70.4 | 70.9 | 1.21 Million |
| 30 Jan, 2024 | 71.5 | 72.3 | 70.9 | 71.2 | 1.06 Million |
| 29 Jan, 2024 | 70.9 | 71.9 | 70.7 | 71.7 | 1.8 Million |
| 26 Jan, 2024 | 69.17 | 71.05 | 69.17 | 70.75 | 2.06 Million |
| 25 Jan, 2024 | 72.73 | 72.73 | 68.67 | 69.26 | 4.74 Million |
| 24 Jan, 2024 | 76.19 | 76.19 | 72.23 | 72.23 | 4.77 Million |
| 23 Jan, 2024 | 73.62 | 76.19 | 73.32 | 75.5 | 5.25 Million |
6279
002266
603666
IWEL
SHOM
TPLKF