G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 109.0 | 111.0 | 107.5 | 109.0 | 3.08 Million |
| 26 Jun, 2024 | 107.0 | 113.5 | 107.0 | 109.5 | 7.59 Million |
| 25 Jun, 2024 | 105.5 | 107.0 | 102.5 | 106.5 | 2.71 Million |
| 24 Jun, 2024 | 106.5 | 107.5 | 104.5 | 105.5 | 2.15 Million |
| 21 Jun, 2024 | 111.0 | 111.0 | 106.5 | 106.5 | 3.46 Million |
| 20 Jun, 2024 | 111.0 | 112.0 | 108.5 | 110.0 | 3.24 Million |
| 19 Jun, 2024 | 115.0 | 116.0 | 108.5 | 109.5 | 8.54 Million |
| 18 Jun, 2024 | 111.0 | 118.0 | 111.0 | 114.0 | 15.76 Million |
| 17 Jun, 2024 | 106.5 | 111.0 | 105.0 | 107.5 | 6.99 Million |
| 14 Jun, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 5.57 Million |
6279
002266
603666
IWEL
SHOM
TPLKF