G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 69.9 71.1 69.2 70.8 255.15 Thousand
20 Jun, 2025 71.5 72.0 70.3 70.7 1.19 Million
19 Jun, 2025 74.0 74.0 71.5 71.7 1.36 Million
18 Jun, 2025 74.2 74.8 73.6 73.8 484.6 Thousand
17 Jun, 2025 74.1 74.6 73.2 73.4 706.93 Thousand
16 Jun, 2025 74.8 74.8 72.6 74.0 1.21 Million
13 Jun, 2025 76.2 76.2 74.7 74.7 1.3 Million
12 Jun, 2025 74.0 77.8 73.5 76.9 2.66 Million
11 Jun, 2025 73.3 74.6 72.8 74.0 1 Million
10 Jun, 2025 72.5 73.3 72.3 72.8 882.71 Thousand