G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.5 85.6 83.7 83.8 838.97 Thousand
02 Jan, 2025 85.3 85.8 84.0 84.1 1 Million
31 Dec, 2024 85.3 86.5 84.6 85.9 568.93 Thousand
30 Dec, 2024 86.7 86.7 85.3 85.5 412.16 Thousand
27 Dec, 2024 88.0 88.0 85.9 86.2 955.88 Thousand
26 Dec, 2024 87.0 88.6 86.4 87.6 1.71 Million
25 Dec, 2024 84.6 87.1 84.6 86.4 1.49 Million
24 Dec, 2024 86.2 86.4 84.4 84.5 935.56 Thousand
23 Dec, 2024 84.7 87.7 84.7 85.3 1.5 Million
20 Dec, 2024 84.0 85.8 83.5 84.0 1.21 Million