G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 74.5 74.8 73.8 73.8 816.36 Thousand
22 May, 2025 74.5 74.5 73.9 74.0 630.73 Thousand
21 May, 2025 74.1 75.0 74.1 74.8 718.42 Thousand
20 May, 2025 74.5 74.7 73.8 74.0 653.19 Thousand
19 May, 2025 74.5 75.6 73.7 73.7 1.48 Million
16 May, 2025 74.7 75.1 74.1 74.4 743.83 Thousand
15 May, 2025 75.3 75.4 74.0 74.6 1.2 Million
14 May, 2025 74.8 75.1 73.8 74.8 1.44 Million
13 May, 2025 76.1 76.6 73.4 73.6 2.82 Million
12 May, 2025 72.5 74.6 72.4 74.1 2.53 Million