G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 71.5 | 72.3 | 70.5 | 71.7 | 1.54 Million |
| 08 May, 2025 | 70.9 | 72.1 | 70.4 | 70.7 | 1.93 Million |
| 07 May, 2025 | 69.3 | 69.7 | 68.3 | 68.9 | 1.34 Million |
| 06 May, 2025 | 67.8 | 69.3 | 67.7 | 69.3 | 1.53 Million |
| 05 May, 2025 | 72.8 | 72.8 | 66.5 | 67.5 | 5.14 Million |
| 02 May, 2025 | 73.5 | 73.8 | 72.8 | 73.8 | 1.76 Million |
| 01 May, 2025 | 73.5 | 74.0 | 72.2 | 72.7 | 2.71 Million |
| 30 Apr, 2025 | 73.5 | 74.0 | 72.2 | 72.7 | 2.72 Million |
| 29 Apr, 2025 | 70.5 | 73.4 | 70.4 | 73.2 | 4.12 Million |
| 28 Apr, 2025 | 68.7 | 70.7 | 68.5 | 69.9 | 1.96 Million |
6279
002266
603666
IWEL
SHOM
TPLKF