G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.6 92.8 89.6 91.5 1.66 Million
06 Nov, 2024 89.6 90.6 89.2 89.6 675.18 Thousand
05 Nov, 2024 87.9 90.8 87.5 89.5 1.38 Million
04 Nov, 2024 87.9 87.9 86.3 86.8 598.92 Thousand
01 Nov, 2024 86.2 87.9 85.5 87.8 698.35 Thousand
31 Oct, 2024 87.6 87.6 87.6 87.6 -
30 Oct, 2024 89.4 89.4 87.0 87.6 507.27 Thousand
29 Oct, 2024 90.0 90.0 87.7 88.2 1.21 Million
28 Oct, 2024 90.0 90.8 88.5 89.9 703.59 Thousand
25 Oct, 2024 89.5 90.0 88.6 89.7 847.01 Thousand