G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 68.6 | 71.1 | 67.1 | 67.4 | 3.09 Million |
| 11 Apr, 2025 | 63.6 | 67.0 | 59.7 | 66.9 | 3 Million |
| 10 Apr, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 1.41 Million |
| 09 Apr, 2025 | 61.6 | 64.8 | 60.0 | 60.0 | 5.11 Million |
| 08 Apr, 2025 | 66.6 | 67.1 | 66.6 | 66.6 | 4.9 Million |
| 07 Apr, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 294.12 Thousand |
| 02 Apr, 2025 | 82.6 | 82.6 | 80.8 | 82.1 | 595.94 Thousand |
| 01 Apr, 2025 | 81.6 | 83.0 | 81.5 | 81.5 | 884.52 Thousand |
| 31 Mar, 2025 | 81.8 | 83.4 | 80.9 | 81.0 | 2.29 Million |
| 28 Mar, 2025 | 89.0 | 89.0 | 84.4 | 85.3 | 2.34 Million |
6279
002266
603666
IWEL
SHOM
TPLKF