G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 91.5 | 93.2 | 88.9 | 88.9 | 1.54 Million |
| 12 Mar, 2025 | 91.0 | 91.4 | 89.9 | 90.6 | 916.94 Thousand |
| 11 Mar, 2025 | 89.5 | 90.0 | 86.9 | 89.7 | 2.47 Million |
| 10 Mar, 2025 | 92.3 | 93.8 | 92.0 | 92.0 | 1.59 Million |
| 07 Mar, 2025 | 95.0 | 96.8 | 92.1 | 92.1 | 8.03 Million |
| 06 Mar, 2025 | 94.2 | 99.0 | 93.2 | 95.8 | 8.05 Million |
| 05 Mar, 2025 | 94.0 | 94.3 | 92.9 | 93.7 | 1.37 Million |
| 04 Mar, 2025 | 92.5 | 93.9 | 91.6 | 93.7 | 2.1 Million |
| 03 Mar, 2025 | 90.8 | 93.8 | 90.7 | 93.0 | 2.14 Million |
| 27 Feb, 2025 | 93.0 | 94.1 | 91.5 | 91.7 | 1.64 Million |
6279
002266
603666
IWEL
SHOM
TPLKF