G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 88.5 90.0 87.8 88.5 1.27 Million
08 Oct, 2024 89.4 89.4 85.7 87.1 2.31 Million
07 Oct, 2024 89.8 90.3 88.9 89.4 893.88 Thousand
04 Oct, 2024 92.5 92.5 88.3 88.5 2.04 Million
01 Oct, 2024 91.7 92.5 90.1 90.9 1.08 Million
30 Sep, 2024 93.1 93.3 90.8 91.0 1.51 Million
27 Sep, 2024 94.8 94.8 92.9 92.9 992.18 Thousand
26 Sep, 2024 95.2 96.3 93.0 93.0 1.42 Million
25 Sep, 2024 94.2 97.3 93.5 95.0 2.33 Million
24 Sep, 2024 94.1 94.4 91.0 92.5 2.01 Million