G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 91.2 | 93.1 | 90.1 | 91.2 | 4.86 Million |
| 11 Feb, 2025 | 92.0 | 93.0 | 90.6 | 91.2 | 4.86 Million |
| 10 Feb, 2025 | 89.2 | 92.3 | 88.8 | 91.4 | 3.73 Million |
| 07 Feb, 2025 | 88.7 | 91.3 | 87.6 | 89.2 | 4.59 Million |
| 06 Feb, 2025 | 85.5 | 88.5 | 84.6 | 87.9 | 2.04 Million |
| 05 Feb, 2025 | 83.7 | 85.5 | 83.0 | 84.7 | 747.57 Thousand |
| 04 Feb, 2025 | 84.4 | 84.4 | 82.5 | 83.1 | 690.93 Thousand |
| 03 Feb, 2025 | 83.0 | 84.2 | 81.4 | 83.5 | 828.9 Thousand |
| 22 Jan, 2025 | 83.5 | 85.0 | 83.0 | 84.6 | 1.02 Million |
| 21 Jan, 2025 | 83.0 | 83.8 | 82.6 | 83.3 | 396.17 Thousand |
6279
002266
603666
IWEL
SHOM
TPLKF