G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 108.0 110.5 106.0 106.5 2.51 Million
30 Aug, 2024 110.5 111.0 107.5 107.5 5.64 Million
29 Aug, 2024 106.0 110.5 106.0 110.0 5.63 Million
28 Aug, 2024 108.5 108.5 106.5 107.5 3.51 Million
27 Aug, 2024 106.0 109.0 105.0 109.0 3.11 Million
26 Aug, 2024 107.5 108.0 105.0 105.5 3.09 Million
25 Aug, 2024 107.5 108.0 105.0 105.5 1.8 Million
23 Aug, 2024 105.0 106.5 104.0 106.5 1.88 Million
22 Aug, 2024 109.5 110.5 105.5 106.0 4.04 Million
21 Aug, 2024 105.0 110.5 104.0 109.5 7.71 Million