G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 89.2 92.3 88.8 91.4 3.73 Million
07 Feb, 2025 88.7 91.3 87.6 89.2 4.59 Million
06 Feb, 2025 85.5 88.5 84.6 87.9 2.04 Million
05 Feb, 2025 83.7 85.5 83.0 84.7 747.57 Thousand
04 Feb, 2025 84.4 84.4 82.5 83.1 690.93 Thousand
03 Feb, 2025 83.0 84.2 81.4 83.5 828.9 Thousand
22 Jan, 2025 83.5 85.0 83.0 84.6 1.02 Million
21 Jan, 2025 83.0 83.8 82.6 83.3 396.17 Thousand
20 Jan, 2025 83.4 83.6 81.9 83.3 877.37 Thousand
17 Jan, 2025 82.5 82.8 81.4 82.4 421.17 Thousand