G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 86.7 | 94.8 | 86.2 | 92.1 | 6 Million |
| 12 Nov, 2024 | 90.0 | 90.0 | 86.7 | 86.8 | 1.42 Million |
| 11 Nov, 2024 | 90.2 | 91.1 | 89.2 | 90.0 | 991.91 Thousand |
| 08 Nov, 2024 | 91.4 | 92.5 | 89.8 | 90.1 | 912.97 Thousand |
| 07 Nov, 2024 | 89.6 | 92.8 | 89.6 | 91.5 | 1.66 Million |
| 06 Nov, 2024 | 89.6 | 90.6 | 89.2 | 89.6 | 675.18 Thousand |
| 05 Nov, 2024 | 87.9 | 90.8 | 87.5 | 89.5 | 1.38 Million |
| 04 Nov, 2024 | 87.9 | 87.9 | 86.3 | 86.8 | 598.92 Thousand |
| 01 Nov, 2024 | 86.2 | 87.9 | 85.5 | 87.8 | 698.35 Thousand |
| 31 Oct, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | - |
6279
002266
603666
IWEL
SHOM
TPLKF