G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 89.9 95.0 89.9 92.6 4.04 Million
15 Oct, 2024 91.0 92.2 90.1 90.1 1.38 Million
14 Oct, 2024 87.0 91.8 86.7 91.0 1.94 Million
11 Oct, 2024 88.8 89.4 86.4 86.7 1.14 Million
09 Oct, 2024 88.5 90.0 87.8 88.5 1.27 Million
08 Oct, 2024 89.4 89.4 85.7 87.1 2.31 Million
07 Oct, 2024 89.8 90.3 88.9 89.4 893.88 Thousand
04 Oct, 2024 92.5 92.5 88.3 88.5 2.04 Million
01 Oct, 2024 91.7 92.5 90.1 90.9 1.08 Million
30 Sep, 2024 93.1 93.3 90.8 91.0 1.51 Million