G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 110.5 113.5 109.5 110.0 2.63 Million
09 Jul, 2024 110.0 112.0 108.5 110.0 3.17 Million
08 Jul, 2024 118.0 118.0 111.0 111.0 5.64 Million
05 Jul, 2024 110.5 119.0 110.0 117.0 11.83 Million
04 Jul, 2024 111.5 111.5 107.0 109.5 3.28 Million
03 Jul, 2024 111.0 112.5 108.5 109.5 3.76 Million
02 Jul, 2024 113.0 113.5 109.0 109.5 3.84 Million
01 Jul, 2024 111.5 112.5 109.5 110.5 2.46 Million
28 Jun, 2024 109.5 114.0 109.5 110.5 5 Million
27 Jun, 2024 109.0 111.0 107.5 109.0 3.08 Million