G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 89.4 89.4 87.0 87.6 507.27 Thousand
29 Oct, 2024 90.0 90.0 87.7 88.2 1.21 Million
28 Oct, 2024 90.0 90.8 88.5 89.9 703.59 Thousand
25 Oct, 2024 89.5 90.0 88.6 89.7 847.01 Thousand
24 Oct, 2024 90.5 90.5 88.3 88.9 1.39 Million
23 Oct, 2024 91.0 91.3 89.5 90.2 1.11 Million
22 Oct, 2024 93.4 94.5 90.2 90.9 2.84 Million
21 Oct, 2024 91.8 92.4 90.2 91.2 1 Million
18 Oct, 2024 91.9 92.9 90.9 90.9 1.02 Million
17 Oct, 2024 94.2 95.0 91.4 91.5 2.94 Million