G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 94.8 | 94.8 | 92.9 | 92.9 | 992.18 Thousand |
| 26 Sep, 2024 | 95.2 | 96.3 | 93.0 | 93.0 | 1.42 Million |
| 25 Sep, 2024 | 94.2 | 97.3 | 93.5 | 95.0 | 2.33 Million |
| 24 Sep, 2024 | 94.1 | 94.4 | 91.0 | 92.5 | 2.01 Million |
| 23 Sep, 2024 | 96.0 | 98.5 | 93.3 | 93.7 | 2.34 Million |
| 20 Sep, 2024 | 97.5 | 99.1 | 95.2 | 95.9 | 6.5 Million |
| 19 Sep, 2024 | 93.4 | 98.4 | 91.8 | 97.0 | 2.93 Million |
| 18 Sep, 2024 | 95.0 | 95.5 | 92.2 | 93.1 | 1.85 Million |
| 16 Sep, 2024 | 95.5 | 96.5 | 94.2 | 95.3 | 956.42 Thousand |
| 15 Sep, 2024 | 95.5 | 96.5 | 95.2 | 95.5 | 118.64 Thousand |
6279
002266
603666
IWEL
SHOM
TPLKF