G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 86.2 87.9 85.5 87.8 698.35 Thousand
31 Oct, 2024 87.6 87.6 87.6 87.6 -
30 Oct, 2024 89.4 89.4 87.0 87.6 507.27 Thousand
29 Oct, 2024 90.0 90.0 87.7 88.2 1.21 Million
28 Oct, 2024 90.0 90.8 88.5 89.9 703.59 Thousand
25 Oct, 2024 89.5 90.0 88.6 89.7 847.01 Thousand
24 Oct, 2024 90.5 90.5 88.3 88.9 1.39 Million
23 Oct, 2024 91.0 91.3 89.5 90.2 1.11 Million
22 Oct, 2024 93.4 94.5 90.2 90.9 2.84 Million
21 Oct, 2024 91.8 92.4 90.2 91.2 1 Million