G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 84.0
(-0.59%)
TWD 84.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 96.8 | 104.5 | 96.5 | 104.5 | 21.44 Million |
| 11 Jun, 2024 | 95.5 | 97.3 | 93.8 | 95.2 | 7.02 Million |
| 07 Jun, 2024 | 91.8 | 94.8 | 91.7 | 93.2 | 2.62 Million |
| 06 Jun, 2024 | 93.1 | 93.7 | 91.6 | 91.8 | 2.12 Million |
| 05 Jun, 2024 | 94.1 | 94.6 | 91.2 | 91.8 | 3.54 Million |
| 04 Jun, 2024 | 95.1 | 95.1 | 92.9 | 93.9 | 2.86 Million |
| 03 Jun, 2024 | 93.8 | 95.4 | 93.0 | 94.3 | 3.31 Million |
| 31 May, 2024 | 94.6 | 97.5 | 93.0 | 93.1 | 6.83 Million |
| 30 May, 2024 | 93.8 | 96.8 | 92.1 | 93.8 | 7.12 Million |
| 29 May, 2024 | 93.3 | 100.0 | 93.3 | 95.3 | 19.08 Million |
6279
002266
603666
IWEL
SHOM
TPLKF