TWD 84.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 104.0 | 108.5 | 103.5 | 105.5 | 7.67 Million |
19 Aug, 2024 | 103.5 | 103.5 | 101.5 | 103.0 | 5.97 Million |
18 Aug, 2024 | 103.5 | 103.5 | 101.5 | 103.0 | 1.37 Million |
16 Aug, 2024 | 104.5 | 105.5 | 102.0 | 102.5 | 2.47 Million |
15 Aug, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 2.46 Million |
14 Aug, 2024 | 107.0 | 107.5 | 102.0 | 103.0 | 4.08 Million |
13 Aug, 2024 | 104.5 | 107.0 | 102.5 | 104.5 | 5.34 Million |
12 Aug, 2024 | 103.0 | 106.0 | 101.5 | 104.0 | 5.32 Million |
11 Aug, 2024 | 103.0 | 106.0 | 101.5 | 104.0 | 5.12 Million |
09 Aug, 2024 | 100.0 | 105.0 | 99.4 | 101.0 | 5.89 Million |
6279
002266
603666
IWEL
SHOM
TPLKF