G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 83.0 | 83.0 | 81.8 | 82.0 | 500.29 Thousand |
| 15 Jan, 2025 | 81.7 | 83.0 | 81.0 | 81.0 | 634.86 Thousand |
| 14 Jan, 2025 | 81.5 | 82.4 | 80.5 | 82.2 | 612 Thousand |
| 13 Jan, 2025 | 83.4 | 83.4 | 80.0 | 80.9 | 1.76 Million |
| 10 Jan, 2025 | 84.0 | 85.7 | 83.4 | 83.8 | 1 Million |
| 09 Jan, 2025 | 86.8 | 86.8 | 83.0 | 83.5 | 1.6 Million |
| 08 Jan, 2025 | 86.4 | 87.4 | 86.1 | 86.3 | 875.05 Thousand |
| 07 Jan, 2025 | 87.2 | 87.2 | 85.4 | 86.0 | 839.92 Thousand |
| 06 Jan, 2025 | 84.7 | 86.7 | 83.8 | 86.2 | 1.43 Million |
| 03 Jan, 2025 | 84.5 | 85.6 | 83.7 | 83.8 | 838.97 Thousand |
6279
002266
603666
IWEL
SHOM
TPLKF