G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 84.0
(-0.59%)
TWD 84.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 75.2 | 75.5 | 73.4 | 74.3 | 2.1 Million |
| 13 Mar, 2024 | 77.0 | 77.3 | 73.9 | 75.1 | 4.08 Million |
| 12 Mar, 2024 | 77.4 | 79.2 | 76.7 | 77.0 | 3.72 Million |
| 11 Mar, 2024 | 75.7 | 77.6 | 74.8 | 76.2 | 4.02 Million |
| 08 Mar, 2024 | 80.7 | 81.1 | 75.6 | 75.6 | 9.17 Million |
| 07 Mar, 2024 | 83.6 | 84.0 | 80.5 | 80.9 | 5.86 Million |
| 06 Mar, 2024 | 82.7 | 85.0 | 82.7 | 83.1 | 4.15 Million |
| 05 Mar, 2024 | 83.9 | 84.4 | 82.1 | 83.4 | 2.84 Million |
| 04 Mar, 2024 | 82.6 | 84.4 | 81.8 | 83.3 | 6.49 Million |
| 01 Mar, 2024 | 84.4 | 84.5 | 82.6 | 82.6 | 5.84 Million |
6279
002266
603666
IWEL
SHOM
TPLKF