G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 103.0 | 106.0 | 101.5 | 104.0 | 5.12 Million |
| 09 Aug, 2024 | 100.0 | 105.0 | 99.4 | 101.0 | 5.89 Million |
| 08 Aug, 2024 | 93.0 | 99.5 | 92.9 | 96.6 | 5.24 Million |
| 07 Aug, 2024 | 86.0 | 95.0 | 86.0 | 92.7 | 3.99 Million |
| 06 Aug, 2024 | 83.0 | 88.2 | 76.8 | 86.6 | 10.37 Million |
| 05 Aug, 2024 | 85.7 | 88.6 | 85.2 | 85.2 | 3.62 Million |
| 02 Aug, 2024 | 97.5 | 98.2 | 94.5 | 94.6 | 2.61 Million |
| 01 Aug, 2024 | 100.0 | 101.5 | 98.7 | 99.5 | 1.39 Million |
| 31 Jul, 2024 | 99.0 | 100.5 | 98.5 | 98.6 | 1.16 Million |
| 30 Jul, 2024 | 96.2 | 100.5 | 96.2 | 100.0 | 3.62 Million |
6279
002266
603666
IWEL
SHOM
TPLKF