G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 68.3
(1.94%)
TWD 68.3
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 93.1 | 93.7 | 91.6 | 91.8 | 2.12 Million |
| 05 Jun, 2024 | 94.1 | 94.6 | 91.2 | 91.8 | 3.54 Million |
| 04 Jun, 2024 | 95.1 | 95.1 | 92.9 | 93.9 | 2.86 Million |
| 03 Jun, 2024 | 93.8 | 95.4 | 93.0 | 94.3 | 3.31 Million |
| 31 May, 2024 | 94.6 | 97.5 | 93.0 | 93.1 | 6.83 Million |
| 30 May, 2024 | 93.8 | 96.8 | 92.1 | 93.8 | 7.12 Million |
| 29 May, 2024 | 93.3 | 100.0 | 93.3 | 95.3 | 19.08 Million |
| 28 May, 2024 | 91.8 | 94.5 | 91.2 | 93.1 | 6.96 Million |
| 27 May, 2024 | 93.5 | 93.5 | 90.3 | 91.5 | 5.53 Million |
| 24 May, 2024 | 89.2 | 92.4 | 88.9 | 91.8 | 5.27 Million |
6279
002266
603666
IWEL
SHOM
TPLKF