G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 68.3
(1.94%)
TWD 68.3
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 110.5 | 119.0 | 110.0 | 117.0 | 11.83 Million |
| 04 Jul, 2024 | 111.5 | 111.5 | 107.0 | 109.5 | 3.28 Million |
| 03 Jul, 2024 | 111.0 | 112.5 | 108.5 | 109.5 | 3.76 Million |
| 02 Jul, 2024 | 113.0 | 113.5 | 109.0 | 109.5 | 3.84 Million |
| 01 Jul, 2024 | 111.5 | 112.5 | 109.5 | 110.5 | 2.46 Million |
| 28 Jun, 2024 | 109.5 | 114.0 | 109.5 | 110.5 | 5 Million |
| 27 Jun, 2024 | 109.0 | 111.0 | 107.5 | 109.0 | 3.08 Million |
| 26 Jun, 2024 | 107.0 | 113.5 | 107.0 | 109.5 | 7.59 Million |
| 25 Jun, 2024 | 105.5 | 107.0 | 102.5 | 106.5 | 2.71 Million |
| 24 Jun, 2024 | 106.5 | 107.5 | 104.5 | 105.5 | 2.15 Million |
6279
002266
603666
IWEL
SHOM
TPLKF