G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 67.3
(-8.81%)
TWD 67.3
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 108.0 | 108.5 | 102.5 | 104.0 | 5.73 Million |
| 02 Sep, 2024 | 108.0 | 110.5 | 106.0 | 106.5 | 3.35 Million |
| 01 Sep, 2024 | 108.0 | 110.5 | 106.0 | 106.5 | 2.51 Million |
| 30 Aug, 2024 | 110.5 | 111.0 | 107.5 | 107.5 | 5.64 Million |
| 29 Aug, 2024 | 106.0 | 110.5 | 106.0 | 110.0 | 5.63 Million |
| 28 Aug, 2024 | 108.5 | 108.5 | 106.5 | 107.5 | 3.51 Million |
| 27 Aug, 2024 | 106.0 | 109.0 | 105.0 | 109.0 | 3.11 Million |
| 26 Aug, 2024 | 107.5 | 108.0 | 105.0 | 105.5 | 3.09 Million |
| 25 Aug, 2024 | 107.5 | 108.0 | 105.0 | 105.5 | 1.8 Million |
| 23 Aug, 2024 | 105.0 | 106.5 | 104.0 | 106.5 | 1.88 Million |
6279
002266
603666
IWEL
SHOM
TPLKF