G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 68.3
(1.94%)
TWD 68.3
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 111.0 | 111.0 | 106.5 | 106.5 | 3.46 Million |
| 20 Jun, 2024 | 111.0 | 112.0 | 108.5 | 110.0 | 3.24 Million |
| 19 Jun, 2024 | 115.0 | 116.0 | 108.5 | 109.5 | 8.54 Million |
| 18 Jun, 2024 | 111.0 | 118.0 | 111.0 | 114.0 | 15.76 Million |
| 17 Jun, 2024 | 106.5 | 111.0 | 105.0 | 107.5 | 6.99 Million |
| 14 Jun, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 5.57 Million |
| 13 Jun, 2024 | 105.0 | 108.5 | 102.0 | 107.0 | 19.11 Million |
| 12 Jun, 2024 | 96.8 | 104.5 | 96.5 | 104.5 | 21.44 Million |
| 11 Jun, 2024 | 95.5 | 97.3 | 93.8 | 95.2 | 7.02 Million |
| 07 Jun, 2024 | 91.8 | 94.8 | 91.7 | 93.2 | 2.62 Million |
6279
002266
603666
IWEL
SHOM
TPLKF