G-SHANK Enterprise Co., Ltd. (2476.TW)

TWD 67.3

(-8.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 95.5 96.5 94.2 95.3 956.42 Thousand
15 Sep, 2024 95.5 96.5 95.2 95.5 118.64 Thousand
13 Sep, 2024 96.7 96.8 95.3 96.3 699.11 Thousand
12 Sep, 2024 96.7 97.3 95.8 96.0 1.09 Million
11 Sep, 2024 94.5 95.9 93.9 95.0 1.12 Million
10 Sep, 2024 98.8 99.4 93.2 96.2 2.43 Million
09 Sep, 2024 95.1 98.6 95.1 97.9 2.41 Million
08 Sep, 2024 95.1 98.6 95.1 97.9 1.66 Million
06 Sep, 2024 96.2 99.6 95.5 97.9 1.55 Million
05 Sep, 2024 100.0 100.0 95.2 95.9 3.46 Million