G-SHANK Enterprise Co., Ltd. (2476.TW)
TWD 84.0
(-0.59%)
TWD 84.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 73.5 | 74.6 | 73.2 | 74.3 | 1.01 Million |
| 26 Apr, 2024 | 73.5 | 74.8 | 72.7 | 72.9 | 1.18 Million |
| 25 Apr, 2024 | 73.0 | 73.8 | 72.6 | 72.9 | 591.75 Thousand |
| 24 Apr, 2024 | 72.2 | 74.0 | 71.7 | 73.6 | 1.03 Million |
| 23 Apr, 2024 | 72.4 | 72.9 | 70.8 | 71.3 | 1.68 Million |
| 22 Apr, 2024 | 73.9 | 74.2 | 71.0 | 71.2 | 2.15 Million |
| 19 Apr, 2024 | 75.0 | 75.0 | 70.4 | 73.4 | 3.53 Million |
| 18 Apr, 2024 | 73.9 | 75.8 | 73.4 | 75.3 | 1.41 Million |
| 17 Apr, 2024 | 75.0 | 75.2 | 74.1 | 74.1 | 1.59 Million |
| 16 Apr, 2024 | 76.1 | 76.5 | 73.0 | 73.5 | 3.86 Million |
6279
002266
603666
IWEL
SHOM
TPLKF