Lelon Electronics Corp. (2472.TW)

TWD 68.7

(4.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 92.0 92.9 91.5 92.4 1.6 Million
20 Feb, 2025 93.8 93.9 92.1 92.2 1.96 Million
19 Feb, 2025 94.3 94.9 92.7 92.9 1.97 Million
18 Feb, 2025 94.7 95.4 93.7 93.7 2.87 Million
17 Feb, 2025 93.5 94.8 92.6 93.6 3.16 Million
14 Feb, 2025 99.1 99.2 90.7 93.4 15.34 Million
13 Feb, 2025 97.8 100.5 97.2 99.2 6.04 Million
12 Feb, 2025 99.2 100.5 96.5 96.5 10.13 Million
11 Feb, 2025 100.0 102.0 98.1 99.2 10.13 Million
10 Feb, 2025 98.2 101.5 96.2 99.7 5.23 Million