Lelon Electronics Corp. (2472.TW)

TWD 68.7

(4.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 87.6 88.5 86.9 86.9 884.84 Thousand
07 Mar, 2025 90.0 91.0 87.3 87.5 1.99 Million
06 Mar, 2025 88.8 91.2 88.5 89.5 2.09 Million
05 Mar, 2025 88.2 89.3 87.5 88.5 953.59 Thousand
04 Mar, 2025 85.8 88.8 84.7 88.2 1.38 Million
03 Mar, 2025 87.6 88.7 87.1 87.4 1.19 Million
27 Feb, 2025 90.3 91.4 88.6 88.7 1.52 Million
26 Feb, 2025 89.2 90.5 88.8 90.0 1.21 Million
25 Feb, 2025 92.2 92.6 89.6 89.6 2.88 Million
24 Feb, 2025 91.8 93.9 91.0 92.5 1.42 Million